SWISSCOM N Call-optie jun-2025 520,00

DTB:SCMN
+ SWISSCOM N Call-optie jun-2025 520,00 op mijn watchlist
14,000 14:41
+4,380 (+45,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,190 0,000
0,000 0 -0,960 -7,90%
04 feb 0,000 9,920 0,000
0,000 0 -1,270 -11,35%
05 feb 0,000 8,330 0,000
0,000 0 -1,590 -16,03%
06 feb 0,000 9,340 0,000
0,000 0 +1,010 +12,12%
07 feb 0,000 11,410 0,000
0,000 0 +2,070 +22,16%
10 feb 0,000 17,720 0,000
0,000 0 +6,310 +55,30%
11 feb 0,000 16,750 0,000
0,000 0 -0,970 -5,47%
12 feb 0,000 18,080 0,000
0,000 0 +1,330 +7,94%
13 feb 0,000 17,090 0,000
0,000 0 -0,990 -5,48%
14 feb 0,000 7,920 0,000
0,000 0 -9,170 -53,66%
17 feb 0,000 5,080 0,000
0,000 0 -2,840 -35,86%
18 feb 0,000 3,850 0,000
0,000 0 -1,230 -24,21%
19 feb 0,000 4,450 0,000
0,000 0 +0,600 +15,58%
20 feb 0,000 3,730 0,000
0,000 0 -0,720 -16,18%
21 feb 0,000 3,580 0,000
0,000 0 -0,150 -4,02%
24 feb 5,100 5,060 5,100
5,100 15 +1,480 +41,34%
25 feb 5,100 5,390 5,100
5,100 50 +0,330 +6,52%
26 feb 5,800 5,580 5,800
5,800 2 +0,190 +3,53%
27 feb 5,950 6,370 5,600
5,950 3 +0,790 +14,16%
28 feb 0,000 7,750 0,000
0,000 0 +1,380 +21,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront