SWISSCOM N Call-optie jun-2025 520,00

DTB:SCMN
+ SWISSCOM N Call-optie jun-2025 520,00 op mijn watchlist
11,000 11:40
-3,000 (-21,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 29,140 0,000
0,000 0 +3,650 +14,32%
04 nov 0,000 29,140 0,000
0,000 0 0,000 0,00%
05 nov 0,000 30,280 0,000
0,000 0 +1,140 +3,91%
06 nov 0,000 26,600 0,000
0,000 0 -3,680 -12,15%
07 nov 0,000 23,290 0,000
0,000 0 -3,310 -12,44%
08 nov 0,000 20,250 0,000
0,000 0 -3,040 -13,05%
11 nov 0,000 20,250 0,000
0,000 0 0,000 0,00%
12 nov 0,000 16,820 0,000
0,000 0 -3,430 -16,94%
13 nov 0,000 17,450 0,000
0,000 0 +0,630 +3,75%
14 nov 0,000 18,540 0,000
0,000 0 +1,090 +6,25%
15 nov 0,000 16,410 0,000
0,000 0 -2,130 -11,49%
18 nov 0,000 16,410 0,000
0,000 0 0,000 0,00%
19 nov 0,000 16,210 0,000
0,000 0 -0,200 -1,22%
20 nov 0,000 14,490 0,000
0,000 0 -1,720 -10,61%
21 nov 0,000 14,300 0,000
0,000 0 -0,190 -1,31%
22 nov 0,000 13,160 0,000
0,000 0 -1,140 -7,97%
25 nov 0,000 14,840 0,000
0,000 0 +1,680 +12,77%
26 nov 0,000 12,240 0,000
0,000 0 -2,600 -17,52%
28 nov 0,000 13,230 0,000
0,000 0 +0,990 +8,09%
29 nov 0,000 14,290 0,000
0,000 0 +1,060 +8,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront