K+S AG NA O.N. Call-optie jun-2025 12,00

DTB:SDF
+ K+S AG NA O.N. Call-optie jun-2025 12,00 op mijn watchlist
1,250 14:49
-0,060 (-4,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,860 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,840 0,000
0,000 0 -0,020 -1,08%
05 feb 0,000 1,790 0,000
0,000 0 -0,050 -2,72%
06 feb 0,000 1,300 0,000
0,000 0 -0,490 -27,37%
07 feb 1,230 1,010 1,230
1,230 5 -0,290 -22,31%
10 feb 0,000 1,110 0,000
0,000 0 +0,100 +9,90%
11 feb 0,000 1,410 0,000
0,000 0 +0,300 +27,03%
12 feb 0,000 1,360 0,000
0,000 0 -0,050 -3,55%
13 feb 0,000 1,140 0,000
0,000 0 -0,220 -16,18%
14 feb 0,000 1,160 0,000
0,000 0 +0,020 +1,75%
17 feb 0,000 1,330 0,000
0,000 0 +0,170 +14,66%
18 feb 1,340 1,500 1,340
1,340 5 +0,170 +12,78%
19 feb 0,000 1,330 0,000
0,000 0 -0,170 -11,33%
20 feb 0,000 1,320 0,000
0,000 0 -0,010 -0,75%
21 feb 0,000 1,570 0,000
0,000 0 +0,250 +18,94%
24 feb 0,000 1,420 0,000
0,000 0 -0,150 -9,55%
25 feb 2,000 1,860 2,000
2,000 31 +0,440 +30,99%
26 feb 0,000 1,710 0,000
0,000 0 -0,150 -8,06%
27 feb 0,000 1,810 0,000
0,000 0 +0,100 +5,85%
28 feb 0,000 1,680 0,000
0,000 0 -0,130 -7,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront