Pernod Ricard Call-optie dec-2026 60,00

DTB:PER
+ Pernod Ricard Call-optie dec-2026 60,00 op mijn watchlist
39,750 15:24
+1,950 (+5,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,270 0,000
0,000 0 +0,210 +0,41%
04 feb 0,000 49,040 0,000
0,000 0 -2,230 -4,35%
05 feb 0,000 47,320 0,000
0,000 0 -1,720 -3,51%
06 feb 0,000 43,530 0,000
0,000 0 -3,790 -8,01%
07 feb 0,000 46,710 0,000
0,000 0 +3,180 +7,31%
10 feb 0,000 41,840 0,000
0,000 0 -4,870 -10,43%
11 feb 0,000 40,670 0,000
0,000 0 -1,170 -2,80%
12 feb 0,000 39,120 0,000
0,000 0 -1,550 -3,81%
13 feb 0,000 39,090 0,000
0,000 0 -0,030 -0,08%
14 feb 0,000 40,210 0,000
0,000 0 +1,120 +2,87%
17 feb 0,000 40,060 0,000
0,000 0 -0,150 -0,37%
18 feb 0,000 40,890 0,000
0,000 0 +0,830 +2,07%
19 feb 0,000 39,240 0,000
0,000 0 -1,650 -4,04%
20 feb 0,000 38,610 0,000
0,000 0 -0,630 -1,61%
21 feb 0,000 38,300 0,000
0,000 0 -0,310 -0,80%
25 feb 0,000 40,340 0,000
0,000 0 +2,040 +5,33%
26 feb 0,000 42,170 0,000
0,000 0 +1,830 +4,54%
27 feb 0,000 41,800 0,000
0,000 0 -0,370 -0,88%
28 feb 0,000 44,240 0,000
0,000 0 +2,440 +5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront