Pernod Ricard Put-optie dec-2025 72,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 72,00 op mijn watchlist
2,120 16:35
-0,410 (-16,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,370 0,000
0,000 0 +0,180 +15,13%
05 feb 0,000 1,990 0,000
0,000 0 +0,620 +45,26%
06 feb 0,000 1,560 0,000
0,000 0 -0,430 -21,61%
07 feb 0,000 2,020 0,000
0,000 0 +0,460 +29,49%
10 feb 2,120 2,210 2,120
2,120 1 +0,190 +9,41%
11 feb 0,000 2,500 0,000
0,000 0 +0,290 +13,12%
12 feb 0,000 2,390 0,000
0,000 0 -0,110 -4,40%
13 feb 0,000 2,320 0,000
0,000 0 -0,070 -2,93%
14 feb 0,000 2,340 0,000
0,000 0 +0,020 +0,86%
17 feb 0,000 2,210 0,000
0,000 0 -0,130 -5,56%
19 feb 0,000 2,410 0,000
0,000 0 +0,200 +9,05%
20 feb 0,000 2,420 0,000
0,000 0 +0,010 +0,41%
21 feb 0,000 2,090 0,000
0,000 0 -0,330 -13,64%
24 feb 0,000 2,030 0,000
0,000 0 -0,060 -2,87%
26 feb 0,000 2,100 0,000
0,000 0 +0,070 +3,45%
27 feb 0,000 1,910 0,000
0,000 0 -0,190 -9,05%
28 feb 0,000 1,690 0,000
0,000 0 -0,220 -11,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront