Pernod Ricard Call-optie dec-2026 72,00

DTB:PER
+ Pernod Ricard Call-optie dec-2026 72,00 op mijn watchlist
33,600 14:35
+5,870 (+21,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 36,500 0,000
0,000 0 -3,700 -9,20%
05 feb 0,000 32,970 0,000
0,000 0 -3,530 -9,67%
06 feb 0,000 35,880 0,000
0,000 0 +2,910 +8,83%
07 feb 0,000 31,260 0,000
0,000 0 -4,620 -12,88%
10 feb 0,000 30,250 0,000
0,000 0 -1,010 -3,23%
11 feb 0,000 28,920 0,000
0,000 0 -1,330 -4,40%
12 feb 30,000 28,750 30,000
30,000 1 -0,170 -0,59%
13 feb 0,000 29,830 0,000
0,000 0 +1,080 +3,76%
14 feb 0,000 29,780 0,000
0,000 0 -0,050 -0,17%
17 feb 0,000 30,570 0,000
0,000 0 +0,790 +2,65%
18 feb 0,000 29,070 0,000
0,000 0 -1,500 -4,91%
19 feb 0,000 28,490 0,000
0,000 0 -0,580 -2,00%
20 feb 0,000 28,160 0,000
0,000 0 -0,330 -1,16%
21 feb 0,000 30,000 0,000
0,000 0 +1,840 +6,53%
24 feb 0,000 30,010 0,000
0,000 0 +0,010 +0,03%
25 feb 0,000 29,810 0,000
0,000 0 -0,200 -0,67%
26 feb 0,000 31,600 0,000
0,000 0 +1,790 +6,00%
27 feb 0,000 31,270 0,000
0,000 0 -0,330 -1,04%
28 feb 0,000 33,630 0,000
0,000 0 +2,360 +7,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront