Pernod Ricard Call-optie dec-2026 72,00

DTB:PER
+ Pernod Ricard Call-optie dec-2026 72,00 op mijn watchlist
33,600 14:35
+9,240 (+37,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 43,920 0,000
0,000 0 +0,920 +2,14%
04 nov 0,000 43,590 0,000
0,000 0 -0,330 -0,75%
06 nov 0,000 42,400 0,000
0,000 0 -1,190 -2,73%
07 nov 0,000 41,580 0,000
0,000 0 -0,820 -1,93%
08 nov 0,000 41,320 0,000
0,000 0 -0,260 -0,63%
11 nov 0,000 41,320 0,000
0,000 0 0,000 0,00%
12 nov 0,000 39,140 0,000
0,000 0 -2,180 -5,28%
13 nov 0,000 38,230 0,000
0,000 0 -0,910 -2,32%
14 nov 0,000 39,300 0,000
0,000 0 +1,070 +2,80%
15 nov 0,000 37,860 0,000
0,000 0 -1,440 -3,66%
18 nov 0,000 38,460 0,000
0,000 0 +0,600 +1,58%
19 nov 0,000 38,070 0,000
0,000 0 -0,390 -1,01%
20 nov 0,000 36,880 0,000
0,000 0 -1,190 -3,13%
21 nov 0,000 35,870 0,000
0,000 0 -1,010 -2,74%
22 nov 0,000 35,850 0,000
0,000 0 -0,020 -0,06%
25 nov 0,000 38,240 0,000
0,000 0 +2,390 +6,67%
26 nov 0,000 36,840 0,000
0,000 0 -1,400 -3,66%
27 nov 0,000 36,960 0,000
0,000 0 +0,120 +0,33%
28 nov 0,000 37,490 0,000
0,000 0 +0,530 +1,43%
29 nov 0,000 37,050 0,000
0,000 0 -0,440 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront