Pernod Ricard Call-optie dec-2026 80,00

DTB:PER
+ Pernod Ricard Call-optie dec-2026 80,00 op mijn watchlist
25,000 12:03
+2,880 (+13,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 30,040 0,000
0,000 0 -3,410 -10,19%
05 feb 0,000 26,770 0,000
0,000 0 -3,270 -10,89%
06 feb 0,000 29,420 0,000
0,000 0 +2,650 +9,90%
07 feb 0,000 25,090 0,000
0,000 0 -4,330 -14,72%
10 feb 25,000 24,210 25,000
25,000 1 -0,880 -3,51%
11 feb 0,000 23,070 0,000
0,000 0 -1,140 -4,71%
12 feb 0,000 22,810 0,000
0,000 0 -0,260 -1,13%
13 feb 0,000 23,830 0,000
0,000 0 +1,020 +4,47%
14 feb 0,000 23,850 0,000
0,000 0 +0,020 +0,08%
17 feb 0,000 24,630 0,000
0,000 0 +0,780 +3,27%
18 feb 0,000 23,250 0,000
0,000 0 -1,380 -5,60%
19 feb 0,000 22,720 0,000
0,000 0 -0,530 -2,28%
20 feb 0,000 22,400 0,000
0,000 0 -0,320 -1,41%
21 feb 0,000 24,020 0,000
0,000 0 +1,620 +7,23%
25 feb 0,000 24,060 0,000
0,000 0 +0,040 +0,17%
27 feb 0,000 25,460 0,000
0,000 0 +1,400 +5,82%
28 feb 0,000 25,150 0,000
0,000 0 -0,310 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront