Pernod Ricard Call-optie dec-2026 80,00

DTB:PER
+ Pernod Ricard Call-optie dec-2026 80,00 op mijn watchlist
25,000 12:03
+7,160 (+40,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,630 0,000
0,000 0 -0,130 -0,42%
03 dec 0,000 30,090 0,000
0,000 0 -0,540 -1,76%
04 dec 0,000 29,220 0,000
0,000 0 -0,870 -2,89%
06 dec 0,000 31,890 0,000
0,000 0 +2,670 +9,14%
09 dec 0,000 35,550 0,000
0,000 0 +3,660 +11,48%
10 dec 0,000 36,040 0,000
0,000 0 +0,490 +1,38%
11 dec 0,000 35,570 0,000
0,000 0 -0,470 -1,30%
12 dec 0,000 37,250 0,000
0,000 0 +1,680 +4,72%
13 dec 0,000 37,310 0,000
0,000 0 +0,060 +0,16%
16 dec 0,000 35,800 0,000
0,000 0 -1,510 -4,05%
17 dec 0,000 35,250 0,000
0,000 0 -0,550 -1,54%
18 dec 0,000 32,350 0,000
0,000 0 -2,900 -8,23%
19 dec 0,000 32,900 0,000
0,000 0 +0,550 +1,70%
20 dec 0,000 32,450 0,000
0,000 0 -0,450 -1,37%
23 dec 0,000 31,700 0,000
0,000 0 -0,750 -2,31%
24 dec 0,000 31,700 0,000
0,000 0 0,000 0,00%
27 dec 0,000 31,700 0,000
0,000 0 0,000 0,00%
30 dec 0,000 33,370 0,000
0,000 0 +1,670 +5,27%
31 dec 0,000 32,120 0,000
0,000 0 -1,250 -3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront