Pernod Ricard Put-optie jun-2025 88,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 88,00 op mijn watchlist
2,910 09:56
+0,170 (+6,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,170 0,000
0,000 0 +0,020 +1,74%
04 feb 1,350 1,510 1,350
1,550 5 +0,340 +29,06%
06 feb 0,000 2,110 0,000
0,000 0 +0,600 +39,74%
07 feb 0,000 1,450 0,000
0,000 0 -0,660 -31,28%
10 feb 0,000 2,160 0,000
0,000 0 +0,710 +48,97%
11 feb 0,000 2,370 0,000
0,000 0 +0,210 +9,72%
12 feb 0,000 2,730 0,000
0,000 0 +0,360 +15,19%
13 feb 0,000 2,640 0,000
0,000 0 -0,090 -3,30%
14 feb 0,000 2,470 0,000
0,000 0 -0,170 -6,44%
17 feb 0,000 2,480 0,000
0,000 0 +0,010 +0,40%
18 feb 0,000 2,360 0,000
0,000 0 -0,120 -4,84%
20 feb 0,000 2,800 0,000
0,000 0 +0,440 +18,64%
21 feb 0,000 2,760 0,000
0,000 0 -0,040 -1,43%
25 feb 0,000 2,250 0,000
0,000 0 -0,510 -18,48%
26 feb 0,000 1,870 0,000
0,000 0 -0,380 -16,89%
27 feb 0,000 1,950 0,000
0,000 0 +0,080 +4,28%
28 feb 0,000 1,600 0,000
0,000 0 -0,350 -17,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront