Pernod Ricard Put-optie dec-2025 88,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 88,00 op mijn watchlist
6,800 14:32
-0,100 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,080 0,000
0,000 0 +0,460 +12,71%
05 feb 0,000 5,570 0,000
0,000 0 +1,490 +36,52%
06 feb 0,000 4,590 0,000
0,000 0 -0,980 -17,59%
07 feb 5,000 5,780 5,000
5,000 1 +1,190 +25,93%
10 feb 0,000 6,210 0,000
0,000 0 +0,430 +7,44%
11 feb 0,000 6,840 0,000
0,000 0 +0,630 +10,14%
12 feb 0,000 6,650 0,000
0,000 0 -0,190 -2,78%
13 feb 0,000 6,420 0,000
0,000 0 -0,230 -3,46%
14 feb 0,000 6,480 0,000
0,000 0 +0,060 +0,93%
17 feb 0,000 6,240 0,000
0,000 0 -0,240 -3,70%
19 feb 0,000 6,740 0,000
0,000 0 +0,500 +8,01%
20 feb 0,000 6,860 0,000
0,000 0 +0,120 +1,78%
21 feb 0,000 6,100 0,000
0,000 0 -0,760 -11,08%
25 feb 0,000 6,000 0,000
0,000 0 -0,100 -1,64%
26 feb 0,000 6,140 0,000
0,000 0 +0,140 +2,33%
27 feb 0,000 5,650 0,000
0,000 0 -0,490 -7,98%
28 feb 0,000 5,070 0,000
0,000 0 -0,580 -10,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront