Pernod Ricard Put-optie dec-2026 88,00

DTB:PER
+ Pernod Ricard Put-optie dec-2026 88,00 op mijn watchlist
10,700 14:22
-0,510 (-4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,280 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,520 0,000
0,000 0 +1,240 +17,03%
05 feb 8,850 9,590 8,850
8,850 1 +1,070 +12,56%
06 feb 0,000 8,660 0,000
0,000 0 -0,930 -9,70%
07 feb 9,100 9,910 9,100
9,100 1 +1,250 +14,43%
10 feb 0,000 10,510 0,000
0,000 0 +0,600 +6,05%
11 feb 10,700 11,310 10,700
10,700 1 +0,800 +7,61%
12 feb 0,000 10,750 0,000
0,000 0 -0,560 -4,95%
13 feb 0,000 10,560 0,000
0,000 0 -0,190 -1,77%
14 feb 0,000 10,870 0,000
0,000 0 +0,310 +2,94%
17 feb 0,000 10,460 0,000
0,000 0 -0,410 -3,77%
18 feb 0,000 10,960 0,000
0,000 0 +0,500 +4,78%
19 feb 0,000 11,130 0,000
0,000 0 +0,170 +1,55%
20 feb 0,000 11,250 0,000
0,000 0 +0,120 +1,08%
21 feb 0,000 10,410 0,000
0,000 0 -0,840 -7,47%
24 feb 0,000 10,500 0,000
0,000 0 +0,090 +0,86%
25 feb 0,000 10,570 0,000
0,000 0 +0,070 +0,67%
26 feb 0,000 9,860 0,000
0,000 0 -0,710 -6,72%
27 feb 0,000 9,990 0,000
0,000 0 +0,130 +1,32%
28 feb 0,000 9,630 0,000
0,000 0 -0,360 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront