Pernod Ricard Call-optie dec-2025 96,00

DTB:PER
+ Pernod Ricard Call-optie dec-2025 96,00 op mijn watchlist
13,350 12:27
+3,510 (+35,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,430 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,440 0,000
0,000 0 -2,990 -15,39%
05 feb 13,800 13,900 13,800
13,800 1 -2,540 -15,45%
06 feb 0,000 15,890 0,000
0,000 0 +1,990 +14,32%
07 feb 0,000 12,390 0,000
0,000 0 -3,500 -22,03%
10 feb 0,000 11,650 0,000
0,000 0 -0,740 -5,97%
11 feb 11,050 10,780 11,050
11,050 1 -0,870 -7,47%
12 feb 0,000 10,660 0,000
0,000 0 -0,120 -1,11%
13 feb 0,000 11,470 0,000
0,000 0 +0,810 +7,60%
14 feb 0,000 11,330 0,000
0,000 0 -0,140 -1,22%
17 feb 0,000 11,990 0,000
0,000 0 +0,660 +5,83%
18 feb 0,000 10,910 0,000
0,000 0 -1,080 -9,01%
19 feb 0,000 10,360 0,000
0,000 0 -0,550 -5,04%
20 feb 0,000 10,130 0,000
0,000 0 -0,230 -2,22%
21 feb 11,550 11,370 11,550
11,550 3 +1,240 +12,24%
24 feb 0,000 11,200 0,000
0,000 0 -0,170 -1,50%
26 feb 0,000 11,140 0,000
0,000 0 -0,060 -0,54%
27 feb 0,000 12,210 0,000
0,000 0 +1,070 +9,61%
28 feb 0,000 13,870 0,000
0,000 0 +1,660 +13,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront