Pernod Ricard Put-optie jun-2025 96,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 96,00 op mijn watchlist
5,900 10:15
+0,310 (+5,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,380 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,090 0,000
0,000 0 +0,710 +29,83%
05 feb 0,000 4,200 0,000
0,000 0 +1,110 +35,92%
06 feb 0,000 3,030 0,000
0,000 0 -1,170 -27,86%
07 feb 4,000 4,400 4,000
4,400 255 +1,370 +45,21%
10 feb 4,850 4,820 4,850
4,850 1 +0,420 +9,55%
11 feb 0,000 5,460 0,000
0,000 0 +0,640 +13,28%
12 feb 0,000 5,340 0,000
0,000 0 -0,120 -2,20%
13 feb 0,000 4,990 0,000
0,000 0 -0,350 -6,55%
14 feb 0,000 5,030 0,000
0,000 0 +0,040 +0,80%
17 feb 0,000 4,780 0,000
0,000 0 -0,250 -4,97%
18 feb 5,500 5,330 5,500
5,500 1 +0,550 +11,51%
19 feb 0,000 5,610 0,000
0,000 0 +0,280 +5,25%
20 feb 0,000 5,600 0,000
0,000 0 -0,010 -0,18%
21 feb 0,000 4,690 0,000
0,000 0 -0,910 -16,25%
25 feb 0,000 4,690 0,000
0,000 0 0,000 0,00%
26 feb 0,000 3,980 0,000
0,000 0 -0,710 -15,14%
27 feb 0,000 4,120 0,000
0,000 0 +0,140 +3,52%
28 feb 3,690 3,420 3,690
3,690 3 -0,700 -16,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront