Pernod Ricard Put-optie jun-2025 96,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 96,00 op mijn watchlist
5,900 10:15
-0,450 (-7,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,870 0,000
0,000 0 -0,200 -6,51%
05 nov 0,000 2,870 0,000
0,000 0 0,000 0,00%
06 nov 3,740 3,670 3,740
3,740 3 +0,800 +27,87%
07 nov 0,000 3,160 0,000
0,000 0 -0,510 -13,90%
08 nov 0,000 3,220 0,000
0,000 0 +0,060 +1,90%
11 nov 0,000 3,220 0,000
0,000 0 0,000 0,00%
12 nov 0,000 3,580 0,000
0,000 0 +0,360 +11,18%
13 nov 0,000 3,770 0,000
0,000 0 +0,190 +5,31%
14 nov 0,000 3,550 0,000
0,000 0 -0,220 -5,84%
15 nov 0,000 3,940 0,000
0,000 0 +0,390 +10,99%
18 nov 0,000 3,680 0,000
0,000 0 -0,260 -6,60%
19 nov 4,160 3,940 4,130
4,160 49 +0,260 +7,07%
20 nov 0,000 4,190 0,000
0,000 0 +0,250 +6,35%
21 nov 0,000 4,500 0,000
0,000 0 +0,310 +7,40%
22 nov 4,350 4,480 4,350
4,350 1 -0,020 -0,44%
25 nov 3,880 3,670 3,880
3,880 24 -0,810 -18,08%
26 nov 0,000 4,030 0,000
0,000 0 +0,360 +9,81%
27 nov 0,000 3,960 0,000
0,000 0 -0,070 -1,74%
28 nov 3,910 4,030 3,910
3,920 2 +0,070 +1,77%
29 nov 0,000 4,010 0,000
0,000 0 -0,020 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront