Pernod Ricard Put-optie dec-2025 96,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 96,00 op mijn watchlist
11,000 14:05
+0,460 (+4,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,750 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,420 0,000
0,000 0 +0,670 +11,65%
05 feb 0,000 7,030 0,000
0,000 0 +0,610 +9,50%
06 feb 0,000 7,180 0,000
0,000 0 +0,150 +2,13%
07 feb 0,000 8,900 0,000
0,000 0 +1,720 +23,96%
10 feb 0,000 9,470 0,000
0,000 0 +0,570 +6,40%
11 feb 10,100 10,320 10,100
10,100 1 +0,850 +8,98%
12 feb 0,000 10,100 0,000
0,000 0 -0,220 -2,13%
13 feb 0,000 9,750 0,000
0,000 0 -0,350 -3,47%
14 feb 0,000 9,830 0,000
0,000 0 +0,080 +0,82%
17 feb 0,000 9,550 0,000
0,000 0 -0,280 -2,85%
19 feb 0,000 10,240 0,000
0,000 0 +0,690 +7,23%
20 feb 0,000 10,470 0,000
0,000 0 +0,230 +2,25%
21 feb 0,000 9,430 0,000
0,000 0 -1,040 -9,93%
24 feb 9,300 9,320 9,300
9,300 310 -0,110 -1,17%
25 feb 0,000 9,500 0,000
0,000 0 +0,180 +1,93%
26 feb 0,000 8,700 0,000
0,000 0 -0,800 -8,42%
27 feb 0,000 8,810 0,000
0,000 0 +0,110 +1,26%
28 feb 0,000 7,960 0,000
0,000 0 -0,850 -9,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront