Pernod Ricard Put-optie dec-2026 96,00

DTB:PER
+ Pernod Ricard Put-optie dec-2026 96,00 op mijn watchlist
15,550 14:42
+0,430 (+2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,600 0,000
0,000 0 +0,810 +8,27%
06 feb 0,000 12,930 0,000
0,000 0 +2,330 +21,98%
07 feb 0,000 11,750 0,000
0,000 0 -1,180 -9,13%
10 feb 0,000 13,390 0,000
0,000 0 +1,640 +13,96%
11 feb 0,000 14,130 0,000
0,000 0 +0,740 +5,53%
12 feb 0,000 15,090 0,000
0,000 0 +0,960 +6,79%
13 feb 0,000 14,470 0,000
0,000 0 -0,620 -4,11%
14 feb 0,000 14,200 0,000
0,000 0 -0,270 -1,87%
17 feb 0,000 14,530 0,000
0,000 0 +0,330 +2,32%
18 feb 0,000 14,010 0,000
0,000 0 -0,520 -3,58%
20 feb 0,000 14,890 0,000
0,000 0 +0,880 +6,28%
21 feb 0,000 15,050 0,000
0,000 0 +0,160 +1,07%
24 feb 0,000 14,110 0,000
0,000 0 -0,940 -6,25%
25 feb 0,000 14,200 0,000
0,000 0 +0,090 +0,64%
26 feb 0,000 13,320 0,000
0,000 0 -0,880 -6,20%
27 feb 0,000 13,480 0,000
0,000 0 +0,160 +1,20%
28 feb 0,000 12,950 0,000
0,000 0 -0,530 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront