Pernod Ricard Put-optie dec-2026 96,00

DTB:PER
+ Pernod Ricard Put-optie dec-2026 96,00 op mijn watchlist
15,550 14:42
-0,560 (-3,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,610 0,000
0,000 0 -0,430 -4,28%
04 nov 0,000 9,610 0,000
0,000 0 0,000 0,00%
05 nov 0,000 9,650 0,000
0,000 0 +0,040 +0,42%
07 nov 0,000 11,040 0,000
0,000 0 +1,390 +14,40%
08 nov 0,000 10,460 0,000
0,000 0 -0,580 -5,25%
11 nov 0,000 10,400 0,000
0,000 0 -0,060 -0,57%
12 nov 0,000 11,080 0,000
0,000 0 +0,680 +6,54%
13 nov 0,000 11,320 0,000
0,000 0 +0,240 +2,17%
14 nov 0,000 11,060 0,000
0,000 0 -0,260 -2,30%
15 nov 0,000 11,780 0,000
0,000 0 +0,720 +6,51%
18 nov 0,000 11,780 0,000
0,000 0 0,000 0,00%
19 nov 0,000 11,730 0,000
0,000 0 -0,050 -0,42%
20 nov 0,000 11,910 0,000
0,000 0 +0,180 +1,53%
21 nov 0,000 12,170 0,000
0,000 0 +0,260 +2,18%
22 nov 0,000 12,300 0,000
0,000 0 +0,130 +1,07%
25 nov 0,000 11,340 0,000
0,000 0 -0,960 -7,80%
26 nov 0,000 11,760 0,000
0,000 0 +0,420 +3,70%
28 nov 0,000 11,530 0,000
0,000 0 -0,230 -1,96%
29 nov 0,000 11,840 0,000
0,000 0 +0,310 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront