Porsche Automobil Holding Call-optie dec-2025 20,00

DTB:POR3
+ Porsche Automobil Holding Call-optie dec-2025 20,00 op mijn watchlist
28,800 15:13
+12,190 (+73,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,690 0,000
0,000 0 +0,090 +0,48%
04 nov 0,000 18,690 0,000
0,000 0 0,000 0,00%
05 nov 0,000 18,790 0,000
0,000 0 +0,100 +0,54%
06 nov 0,000 18,780 0,000
0,000 0 -0,010 -0,05%
07 nov 0,000 17,360 0,000
0,000 0 -1,420 -7,56%
08 nov 0,000 17,420 0,000
0,000 0 +0,060 +0,35%
11 nov 0,000 17,350 0,000
0,000 0 -0,070 -0,40%
12 nov 0,000 17,080 0,000
0,000 0 -0,270 -1,56%
13 nov 0,000 14,850 0,000
0,000 0 -2,230 -13,06%
14 nov 0,000 15,470 0,000
0,000 0 +0,620 +4,18%
15 nov 0,000 16,000 0,000
0,000 0 +0,530 +3,43%
18 nov 0,000 15,710 0,000
0,000 0 -0,290 -1,81%
19 nov 0,000 15,320 0,000
0,000 0 -0,390 -2,48%
20 nov 0,000 14,700 0,000
0,000 0 -0,620 -4,05%
21 nov 0,000 14,450 0,000
0,000 0 -0,250 -1,70%
22 nov 0,000 14,750 0,000
0,000 0 +0,300 +2,08%
25 nov 0,000 15,010 0,000
0,000 0 +0,260 +1,76%
26 nov 0,000 14,320 0,000
0,000 0 -0,690 -4,60%
28 nov 0,000 14,480 0,000
0,000 0 +0,160 +1,12%
29 nov 0,000 14,780 0,000
0,000 0 +0,300 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront