Porsche Automobil Holding Call-optie dec-2025 24,00

DTB:POR3
+ Porsche Automobil Holding Call-optie dec-2025 24,00 op mijn watchlist
14,750 16:51
+1,120 (+8,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,620 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,860 0,000
0,000 0 -0,760 -5,20%
05 feb 0,000 13,360 0,000
0,000 0 -0,500 -3,61%
06 feb 0,000 13,840 0,000
0,000 0 +0,480 +3,59%
07 feb 0,000 13,090 0,000
0,000 0 -0,750 -5,42%
10 feb 0,000 13,280 0,000
0,000 0 +0,190 +1,45%
11 feb 0,000 12,690 0,000
0,000 0 -0,590 -4,44%
12 feb 0,000 12,720 0,000
0,000 0 +0,030 +0,24%
13 feb 0,000 14,250 0,000
0,000 0 +1,530 +12,03%
14 feb 14,550 14,470 14,550
14,550 1 +0,220 +1,54%
17 feb 0,000 14,400 0,000
0,000 0 -0,070 -0,48%
18 feb 0,000 14,330 0,000
0,000 0 -0,070 -0,49%
19 feb 0,000 13,310 0,000
0,000 0 -1,020 -7,12%
20 feb 0,000 12,930 0,000
0,000 0 -0,380 -2,85%
21 feb 0,000 13,370 0,000
0,000 0 +0,440 +3,40%
24 feb 0,000 14,020 0,000
0,000 0 +0,650 +4,86%
25 feb 14,750 14,940 14,750
14,750 1 +0,920 +6,56%
26 feb 0,000 15,410 0,000
0,000 0 +0,470 +3,15%
27 feb 0,000 14,120 0,000
0,000 0 -1,290 -8,37%
28 feb 0,000 13,910 0,000
0,000 0 -0,210 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront