Porsche Automobil Holding Call-optie dec-2026 36,00

DTB:POR3
+ Porsche Automobil Holding Call-optie dec-2026 36,00 op mijn watchlist
3,500 16:47
+0,130 (+3,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,340 0,000
0,000 0 -0,010 -0,16%
04 nov 0,000 6,340 0,000
0,000 0 0,000 0,00%
05 nov 0,000 6,460 0,000
0,000 0 +0,120 +1,89%
06 nov 0,000 6,460 0,000
0,000 0 0,000 0,00%
07 nov 0,000 5,800 0,000
0,000 0 -0,660 -10,22%
08 nov 0,000 5,350 0,000
0,000 0 -0,450 -7,76%
11 nov 0,000 5,220 0,000
0,000 0 -0,130 -2,43%
12 nov 0,000 5,040 0,000
0,000 0 -0,180 -3,45%
13 nov 4,000 3,850 4,000
4,000 1 -1,190 -23,61%
14 nov 0,000 4,340 0,000
0,000 0 +0,490 +12,73%
15 nov 0,000 4,530 0,000
0,000 0 +0,190 +4,38%
18 nov 0,000 4,660 0,000
0,000 0 +0,130 +2,87%
20 nov 0,000 4,290 0,000
0,000 0 -0,370 -7,94%
21 nov 0,000 3,920 0,000
0,000 0 -0,370 -8,62%
22 nov 0,000 3,840 0,000
0,000 0 -0,080 -2,04%
25 nov 0,000 3,990 0,000
0,000 0 +0,150 +3,91%
27 nov 0,000 3,670 0,000
0,000 0 -0,320 -8,02%
28 nov 0,000 3,680 0,000
0,000 0 +0,010 +0,27%
29 nov 0,000 3,830 0,000
0,000 0 +0,150 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront