BNP Paribas Put-optie jun-2025 64,00

DTB:BNP
+ BNP Paribas Put-optie jun-2025 64,00 op mijn watchlist
1,810 15:00
+0,960 (+112,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,560 0,000
0,000 0 +0,850 +18,05%
05 feb 3,900 4,160 3,880
3,940 4 -1,400 -25,18%
06 feb 3,650 3,300 3,580
3,660 7 -0,860 -20,67%
07 feb 2,980 2,870 2,980
3,060 125 -0,430 -13,03%
10 feb 0,000 2,830 0,000
0,000 0 -0,040 -1,39%
11 feb 2,690 2,600 2,690
2,690 80 -0,230 -8,13%
12 feb 0,000 2,320 0,000
0,000 0 -0,280 -10,77%
13 feb 0,000 2,540 0,000
0,000 0 +0,220 +9,48%
14 feb 0,000 2,580 0,000
0,000 0 +0,040 +1,57%
17 feb 0,000 2,620 0,000
0,000 0 +0,040 +1,55%
18 feb 2,340 2,220 2,340
2,340 93 -0,400 -15,27%
19 feb 2,440 2,490 2,440
2,440 1.087 +0,270 +12,16%
20 feb 0,000 2,280 0,000
0,000 0 -0,210 -8,43%
21 feb 0,000 2,200 0,000
0,000 0 -0,080 -3,51%
24 feb 0,000 2,110 0,000
0,000 0 -0,090 -4,09%
26 feb 0,000 1,880 0,000
0,000 0 -0,230 -10,90%
27 feb 1,900 1,870 1,900
1,900 6 -0,010 -0,53%
28 feb 0,000 1,760 0,000
0,000 0 -0,110 -5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront