BNP Paribas Call-optie jun-2025 64,00

DTB:BNP
+ BNP Paribas Call-optie jun-2025 64,00 op mijn watchlist
13,600 13:07
-3,150 (-18,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,570 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,740 0,000
0,000 0 -0,830 -18,16%
05 feb 0,000 5,200 0,000
0,000 0 +1,460 +39,04%
06 feb 5,500 6,100 5,500
5,500 130 +0,900 +17,31%
07 feb 0,000 7,040 0,000
0,000 0 +0,940 +15,41%
10 feb 7,200 7,040 7,200
7,200 2 0,000 0,00%
11 feb 0,000 7,570 0,000
0,000 0 +0,530 +7,53%
12 feb 0,000 8,240 0,000
0,000 0 +0,670 +8,85%
13 feb 0,000 7,490 0,000
0,000 0 -0,750 -9,10%
14 feb 0,000 7,350 0,000
0,000 0 -0,140 -1,87%
17 feb 0,000 7,160 0,000
0,000 0 -0,190 -2,59%
19 feb 0,000 8,240 0,000
0,000 0 +1,080 +15,08%
20 feb 0,000 8,110 0,000
0,000 0 -0,130 -1,58%
21 feb 0,000 8,310 0,000
0,000 0 +0,200 +2,47%
24 feb 8,450 8,170 8,450
8,450 80 -0,140 -1,68%
26 feb 0,000 9,110 0,000
0,000 0 +0,940 +11,51%
27 feb 0,000 9,600 0,000
0,000 0 +0,490 +5,38%
28 feb 0,000 9,760 0,000
0,000 0 +0,160 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront