Banco Bilb.Viz.-Arg. Call-optie dec-2025 8,00

DTB:BBVD
+ Banco Bilb.Viz.-Arg. Call-optie dec-2025 8,00 op mijn watchlist
2,710 16:32
-0,420 (-13,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,790 0,000
0,000 0 +0,280 +18,54%
05 nov 0,000 1,900 0,000
0,000 0 +0,110 +6,15%
06 nov 0,000 1,950 0,000
0,000 0 +0,050 +2,63%
07 nov 0,000 1,690 0,000
0,000 0 -0,260 -13,33%
08 nov 0,000 1,500 0,000
0,000 0 -0,190 -11,24%
11 nov 0,000 1,500 0,000
0,000 0 0,000 0,00%
12 nov 0,000 1,510 0,000
0,000 0 +0,010 +0,67%
13 nov 0,000 1,330 0,000
0,000 0 -0,180 -11,92%
14 nov 0,000 1,490 0,000
0,000 0 +0,160 +12,03%
15 nov 1,720 1,710 1,720
1,720 1 +0,220 +14,77%
18 nov 0,000 1,760 0,000
0,000 0 +0,050 +2,92%
19 nov 0,000 1,680 0,000
0,000 0 -0,080 -4,55%
20 nov 0,000 1,600 0,000
0,000 0 -0,080 -4,76%
21 nov 0,000 1,620 0,000
0,000 0 +0,020 +1,25%
22 nov 0,000 1,550 0,000
0,000 0 -0,070 -4,32%
25 nov 0,000 1,610 0,000
0,000 0 +0,060 +3,87%
26 nov 0,000 1,360 0,000
0,000 0 -0,250 -15,53%
27 nov 0,000 1,260 0,000
0,000 0 -0,100 -7,35%
28 nov 0,000 1,330 0,000
0,000 0 +0,070 +5,56%
29 nov 0,000 1,350 0,000
0,000 0 +0,020 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront