Danone Put-optie dec-2026 80,00

DTB:BSN
+ Danone Put-optie dec-2026 80,00 op mijn watchlist
12,250 12:00
-0,490 (-3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,110 0,000
0,000 0 +0,370 +2,51%
04 feb 0,000 16,850 0,000
0,000 0 +1,740 +11,52%
06 feb 0,000 16,700 0,000
0,000 0 -0,150 -0,89%
07 feb 0,000 16,150 0,000
0,000 0 -0,550 -3,29%
10 feb 0,000 15,680 0,000
0,000 0 -0,470 -2,91%
11 feb 0,000 15,910 0,000
0,000 0 +0,230 +1,47%
12 feb 0,000 15,900 0,000
0,000 0 -0,010 -0,06%
13 feb 0,000 15,360 0,000
0,000 0 -0,540 -3,40%
14 feb 0,000 15,610 0,000
0,000 0 +0,250 +1,63%
17 feb 0,000 15,370 0,000
0,000 0 -0,240 -1,54%
18 feb 0,000 14,640 0,000
0,000 0 -0,730 -4,75%
20 feb 0,000 14,720 0,000
0,000 0 +0,080 +0,55%
21 feb 0,000 14,500 0,000
0,000 0 -0,220 -1,49%
24 feb 0,000 13,330 0,000
0,000 0 -1,170 -8,07%
25 feb 0,000 13,610 0,000
0,000 0 +0,280 +2,10%
26 feb 0,000 13,830 0,000
0,000 0 +0,220 +1,62%
27 feb 0,000 14,560 0,000
0,000 0 +0,730 +5,28%
28 feb 0,000 14,230 0,000
0,000 0 -0,330 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront