SWISS LIFE HOLDING AG N Call-optie jun-2025 120,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 120,00 op mijn watchlist
518,650 11:22
-148,750 (-22,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 628,520 0,000
0,000 0 -1,610 -0,26%
04 feb 0,000 622,830 0,000
0,000 0 -5,690 -0,91%
06 feb 0,000 630,840 0,000
0,000 0 +8,010 +1,29%
07 feb 0,000 634,630 0,000
0,000 0 +3,790 +0,60%
10 feb 0,000 636,830 0,000
0,000 0 +2,200 +0,35%
11 feb 0,000 644,760 0,000
0,000 0 +7,930 +1,25%
12 feb 0,000 647,650 0,000
0,000 0 +2,890 +0,45%
13 feb 0,000 648,760 0,000
0,000 0 +1,110 +0,17%
14 feb 0,000 647,690 0,000
0,000 0 -1,070 -0,16%
17 feb 0,000 644,690 0,000
0,000 0 -3,000 -0,46%
18 feb 0,000 653,680 0,000
0,000 0 +8,990 +1,39%
20 feb 0,000 645,260 0,000
0,000 0 -8,420 -1,29%
21 feb 0,000 643,660 0,000
0,000 0 -1,600 -0,25%
25 feb 0,000 650,230 0,000
0,000 0 +6,570 +1,02%
26 feb 0,000 665,830 0,000
0,000 0 +15,600 +2,40%
27 feb 0,000 665,830 0,000
0,000 0 0,000 0,00%
28 feb 0,000 665,410 0,000
0,000 0 -0,420 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront