SWISS LIFE HOLDING AG N Call-optie jun-2025 120,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 120,00 op mijn watchlist
518,650 11:22
-153,350 (-22,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 593,950 0,000
0,000 0 +9,000 +1,54%
04 nov 0,000 593,950 0,000
0,000 0 0,000 0,00%
06 nov 0,000 596,520 0,000
0,000 0 +2,570 +0,43%
07 nov 0,000 609,520 0,000
0,000 0 +13,000 +2,18%
08 nov 0,000 606,100 0,000
0,000 0 -3,420 -0,56%
11 nov 0,000 606,100 0,000
0,000 0 0,000 0,00%
12 nov 0,000 591,880 0,000
0,000 0 -14,220 -2,35%
13 nov 0,000 602,670 0,000
0,000 0 +10,790 +1,82%
14 nov 0,000 599,070 0,000
0,000 0 -3,600 -0,60%
15 nov 0,000 596,870 0,000
0,000 0 -2,200 -0,37%
18 nov 0,000 596,870 0,000
0,000 0 0,000 0,00%
19 nov 0,000 597,260 0,000
0,000 0 +0,390 +0,07%
20 nov 0,000 603,460 0,000
0,000 0 +6,200 +1,04%
21 nov 0,000 607,660 0,000
0,000 0 +4,200 +0,70%
22 nov 0,000 614,040 0,000
0,000 0 +6,380 +1,05%
25 nov 0,000 605,880 0,000
0,000 0 -8,160 -1,33%
26 nov 0,000 599,880 0,000
0,000 0 -6,000 -0,99%
28 nov 0,000 598,290 0,000
0,000 0 -1,590 -0,27%
29 nov 0,000 602,090 0,000
0,000 0 +3,800 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront