SWISS LIFE HOLDING AG N Call-optie jun-2025 800,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 800,00 op mijn watchlist
14,250 11:03
-0,620 (-4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,020 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,940 0,000
0,000 0 -1,080 -13,47%
05 feb 0,000 8,540 0,000
0,000 0 +1,600 +23,05%
06 feb 9,700 9,010 9,700
9,700 1 +0,470 +5,50%
07 feb 10,000 9,080 10,000
10,000 2 +0,070 +0,78%
10 feb 0,000 11,440 0,000
0,000 0 +2,360 +25,99%
11 feb 0,000 12,310 0,000
0,000 0 +0,870 +7,60%
12 feb 0,000 12,490 0,000
0,000 0 +0,180 +1,46%
13 feb 12,500 13,070 12,500
12,500 1 +0,580 +4,64%
14 feb 0,000 12,030 0,000
0,000 0 -1,040 -7,96%
18 feb 0,000 14,690 0,000
0,000 0 +2,660 +22,11%
19 feb 0,000 12,080 0,000
0,000 0 -2,610 -17,77%
20 feb 0,000 11,480 0,000
0,000 0 -0,600 -4,97%
21 feb 0,000 11,710 0,000
0,000 0 +0,230 +2,00%
24 feb 0,000 12,620 0,000
0,000 0 +0,910 +7,77%
25 feb 0,000 15,070 0,000
0,000 0 +2,450 +19,41%
26 feb 0,000 18,670 0,000
0,000 0 +3,600 +23,89%
27 feb 0,000 18,540 0,000
0,000 0 -0,130 -0,70%
28 feb 0,000 18,000 0,000
0,000 0 -0,540 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront