HENKEL AG+CO.KGAA VZO Put-optie jun-2025 92,00

DTB:HEN3
+ HENKEL AG+CO.KGAA VZO Put-optie jun-2025 92,00 op mijn watchlist
10,050 09:42
-9,680 (-49,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,390 0,000
0,000 0 0,000 0,00%
04 feb 10,050 9,860 10,050
10,050 16 +0,470 +5,01%
05 feb 0,000 9,520 0,000
0,000 0 -0,340 -3,45%
06 feb 0,000 10,030 0,000
0,000 0 +0,510 +5,36%
07 feb 0,000 9,030 0,000
0,000 0 -1,000 -9,97%
10 feb 0,000 9,280 0,000
0,000 0 +0,250 +2,77%
11 feb 0,000 9,750 0,000
0,000 0 +0,470 +5,06%
12 feb 0,000 9,200 0,000
0,000 0 -0,550 -5,64%
13 feb 0,000 8,240 0,000
0,000 0 -0,960 -10,43%
14 feb 0,000 8,490 0,000
0,000 0 +0,250 +3,03%
18 feb 0,000 8,880 0,000
0,000 0 +0,390 +4,59%
19 feb 0,000 9,620 0,000
0,000 0 +0,740 +8,33%
20 feb 0,000 10,050 0,000
0,000 0 +0,430 +4,47%
21 feb 0,000 9,660 0,000
0,000 0 -0,390 -3,88%
24 feb 0,000 9,030 0,000
0,000 0 -0,630 -6,52%
25 feb 0,000 9,970 0,000
0,000 0 +0,940 +10,41%
26 feb 0,000 10,070 0,000
0,000 0 +0,100 +1,00%
27 feb 0,000 11,360 0,000
0,000 0 +1,290 +12,81%
28 feb 0,000 10,420 0,000
0,000 0 -0,940 -8,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront