Saint-Gobain Call-optie jun-2025 72,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 72,00 op mijn watchlist
12,050 13:10
-16,690 (-58,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,080 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,080 0,000
0,000 0 -3,000 -14,94%
05 feb 0,000 17,470 0,000
0,000 0 +0,390 +2,28%
06 feb 0,000 22,560 0,000
0,000 0 +5,090 +29,14%
07 feb 0,000 23,060 0,000
0,000 0 +0,500 +2,22%
10 feb 0,000 23,030 0,000
0,000 0 -0,030 -0,13%
11 feb 0,000 24,250 0,000
0,000 0 +1,220 +5,30%
12 feb 0,000 24,390 0,000
0,000 0 +0,140 +0,58%
13 feb 0,000 26,050 0,000
0,000 0 +1,660 +6,81%
14 feb 0,000 25,940 0,000
0,000 0 -0,110 -0,42%
17 feb 0,000 26,660 0,000
0,000 0 +0,720 +2,78%
18 feb 0,000 27,060 0,000
0,000 0 +0,400 +1,50%
19 feb 0,000 23,270 0,000
0,000 0 -3,790 -14,01%
20 feb 0,000 23,650 0,000
0,000 0 +0,380 +1,63%
21 feb 0,000 23,610 0,000
0,000 0 -0,040 -0,17%
24 feb 0,000 22,510 0,000
0,000 0 -1,100 -4,66%
25 feb 0,000 22,700 0,000
0,000 0 +0,190 +0,84%
26 feb 0,000 25,180 0,000
0,000 0 +2,480 +10,93%
27 feb 0,000 23,970 0,000
0,000 0 -1,210 -4,81%
28 feb 0,000 25,740 0,000
0,000 0 +1,770 +7,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront