ALLIANZ SE NA O.N. Put-optie jun-2025 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2025 320,00 op mijn watchlist
4,350 16:33
+0,020 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,330 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,660 0,000
0,000 0 +1,330 +6,24%
05 feb 0,000 22,270 0,000
0,000 0 -0,390 -1,72%
06 feb 0,000 19,860 0,000
0,000 0 -2,410 -10,82%
07 feb 0,000 18,820 0,000
0,000 0 -1,040 -5,24%
10 feb 0,000 17,920 0,000
0,000 0 -0,900 -4,78%
11 feb 17,700 17,330 16,800
17,700 15 -0,590 -3,29%
12 feb 16,300 15,870 16,300
16,300 5 -1,460 -8,42%
13 feb 14,350 12,510 12,750
14,350 15 -3,360 -21,17%
14 feb 0,000 16,600 0,000
0,000 0 +4,090 +32,69%
17 feb 14,000 14,370 14,000
14,000 5 -2,230 -13,43%
18 feb 0,000 13,640 0,000
0,000 0 -0,730 -5,08%
19 feb 13,750 18,160 13,750
13,750 10 +4,520 +33,14%
20 feb 18,550 18,560 18,550
18,700 108 +0,400 +2,20%
21 feb 0,000 17,840 0,000
0,000 0 -0,720 -3,88%
24 feb 0,000 16,040 0,000
0,000 0 -1,800 -10,09%
25 feb 0,000 14,380 0,000
0,000 0 -1,660 -10,35%
26 feb 0,000 10,760 0,000
0,000 0 -3,620 -25,17%
27 feb 0,000 11,480 0,000
0,000 0 +0,720 +6,69%
28 feb 0,000 12,460 0,000
0,000 0 +0,980 +8,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront