Schneider Electric Put-optie jun-2025 240,00

DTB:SND
+ Schneider Electric Put-optie jun-2025 240,00 op mijn watchlist
28,450 17:08
+5,260 (+22,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,670 0,000
0,000 0 +1,450 +8,42%
06 feb 0,000 21,210 0,000
0,000 0 +2,540 +13,60%
07 feb 0,000 17,490 0,000
0,000 0 -3,720 -17,54%
10 feb 0,000 15,600 0,000
0,000 0 -1,890 -10,81%
11 feb 0,000 15,080 0,000
0,000 0 -0,520 -3,33%
12 feb 15,550 17,480 15,550
15,550 5 +2,400 +15,92%
13 feb 15,300 15,170 15,300
15,300 30 -2,310 -13,22%
14 feb 0,000 14,560 0,000
0,000 0 -0,610 -4,02%
17 feb 0,000 14,560 0,000
0,000 0 0,000 0,00%
18 feb 0,000 14,660 0,000
0,000 0 +0,100 +0,69%
20 feb 0,000 14,320 0,000
0,000 0 -0,340 -2,32%
21 feb 10,400 10,010 10,400
10,400 1 -4,310 -30,10%
24 feb 13,750 16,710 13,750
13,750 1 +6,700 +66,93%
25 feb 0,000 21,620 0,000
0,000 0 +4,910 +29,38%
26 feb 0,000 18,070 0,000
0,000 0 -3,550 -16,42%
27 feb 0,000 19,720 0,000
0,000 0 +1,650 +9,13%
28 feb 0,000 20,340 0,000
0,000 0 +0,620 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront