Swatch Group I Call-optie jun-2025 140,00

DTB:UHR
+ Swatch Group I Call-optie jun-2025 140,00 op mijn watchlist
53,100 09:22
+30,900 (+139,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,530 0,000
0,000 0 0,000 0,00%
04 feb 0,000 33,160 0,000
0,000 0 +1,630 +5,17%
05 feb 0,000 28,290 0,000
0,000 0 -4,870 -14,69%
06 feb 0,000 29,830 0,000
0,000 0 +1,540 +5,44%
07 feb 0,000 28,640 0,000
0,000 0 -1,190 -3,99%
10 feb 0,000 28,640 0,000
0,000 0 0,000 0,00%
11 feb 0,000 27,660 0,000
0,000 0 -0,980 -3,42%
12 feb 0,000 32,400 0,000
0,000 0 +4,740 +17,14%
13 feb 0,000 33,520 0,000
0,000 0 +1,120 +3,46%
14 feb 0,000 35,660 0,000
0,000 0 +2,140 +6,38%
18 feb 0,000 31,800 0,000
0,000 0 -3,860 -10,82%
19 feb 0,000 31,210 0,000
0,000 0 -0,590 -1,86%
20 feb 0,000 33,190 0,000
0,000 0 +1,980 +6,34%
21 feb 0,000 34,690 0,000
0,000 0 +1,500 +4,52%
24 feb 0,000 34,690 0,000
0,000 0 0,000 0,00%
25 feb 0,000 39,430 0,000
0,000 0 +4,740 +13,66%
27 feb 0,000 36,680 0,000
0,000 0 -2,750 -6,97%
28 feb 0,000 34,250 0,000
0,000 0 -2,430 -6,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront