Swatch Group I Call-optie jun-2025 140,00

DTB:UHR
+ Swatch Group I Call-optie jun-2025 140,00 op mijn watchlist
53,100 09:22
+32,420 (+156,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,140 0,000
0,000 0 +0,210 +0,84%
03 dec 0,000 24,510 0,000
0,000 0 -0,630 -2,51%
04 dec 0,000 23,350 0,000
0,000 0 -1,160 -4,73%
05 dec 0,000 23,910 0,000
0,000 0 +0,560 +2,40%
06 dec 0,000 24,040 0,000
0,000 0 +0,130 +0,54%
09 dec 0,000 31,480 0,000
0,000 0 +7,440 +30,95%
10 dec 0,000 29,420 0,000
0,000 0 -2,060 -6,54%
11 dec 0,000 29,040 0,000
0,000 0 -0,380 -1,29%
13 dec 0,000 29,490 0,000
0,000 0 +0,450 +1,55%
16 dec 0,000 24,950 0,000
0,000 0 -4,540 -15,40%
17 dec 0,000 25,460 0,000
0,000 0 +0,510 +2,04%
18 dec 0,000 25,820 0,000
0,000 0 +0,360 +1,41%
19 dec 0,000 24,640 0,000
0,000 0 -1,180 -4,57%
20 dec 0,000 25,990 0,000
0,000 0 +1,350 +5,48%
23 dec 0,000 26,180 0,000
0,000 0 +0,190 +0,73%
24 dec 0,000 26,180 0,000
0,000 0 0,000 0,00%
27 dec 0,000 26,180 0,000
0,000 0 0,000 0,00%
30 dec 0,000 27,700 0,000
0,000 0 +1,520 +5,81%
31 dec 0,000 28,710 0,000
0,000 0 +1,010 +3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront