Swatch Group I Call-optie dec-2025 140,00

DTB:UHR
+ Swatch Group I Call-optie dec-2025 140,00 op mijn watchlist
33,700 10:45
+7,920 (+30,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,670 0,000
0,000 0 +1,910 +6,01%
04 feb 0,000 35,290 0,000
0,000 0 +1,620 +4,81%
05 feb 0,000 30,970 0,000
0,000 0 -4,320 -12,24%
06 feb 0,000 27,740 0,000
0,000 0 -3,230 -10,43%
07 feb 0,000 32,340 0,000
0,000 0 +4,600 +16,58%
10 feb 0,000 30,190 0,000
0,000 0 -2,150 -6,65%
11 feb 0,000 34,650 0,000
0,000 0 +4,460 +14,77%
12 feb 0,000 35,640 0,000
0,000 0 +0,990 +2,86%
13 feb 0,000 37,640 0,000
0,000 0 +2,000 +5,61%
14 feb 0,000 34,740 0,000
0,000 0 -2,900 -7,70%
17 feb 0,000 34,740 0,000
0,000 0 0,000 0,00%
18 feb 0,000 34,130 0,000
0,000 0 -0,610 -1,76%
19 feb 0,000 33,540 0,000
0,000 0 -0,590 -1,73%
20 feb 0,000 31,000 0,000
0,000 0 -2,540 -7,57%
21 feb 0,000 35,380 0,000
0,000 0 +4,380 +14,13%
24 feb 0,000 40,890 0,000
0,000 0 +5,510 +15,57%
25 feb 0,000 41,060 0,000
0,000 0 +0,170 +0,42%
26 feb 0,000 38,560 0,000
0,000 0 -2,500 -6,09%
27 feb 0,000 36,290 0,000
0,000 0 -2,270 -5,89%
28 feb 0,000 38,410 0,000
0,000 0 +2,120 +5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront