Swatch Group I Put-optie jun-2025 140,00

DTB:UHR
+ Swatch Group I Put-optie jun-2025 140,00 op mijn watchlist
2,660 11:44
-0,170 (-6,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,710 0,000
0,000 0 -0,720 -20,99%
06 feb 0,000 4,120 0,000
0,000 0 +1,410 +52,03%
07 feb 0,000 3,310 0,000
0,000 0 -0,810 -19,66%
10 feb 0,000 3,720 0,000
0,000 0 +0,410 +12,39%
11 feb 0,000 2,790 0,000
0,000 0 -0,930 -25,00%
12 feb 2,800 2,730 2,600
2,800 2 -0,060 -2,15%
13 feb 2,200 2,430 2,200
2,200 1 -0,300 -10,99%
14 feb 2,200 2,620 2,200
2,200 1 +0,190 +7,82%
17 feb 0,000 2,620 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,760 0,000
0,000 0 +0,140 +5,34%
20 feb 0,000 2,870 0,000
0,000 0 +0,110 +3,99%
21 feb 0,000 2,520 0,000
0,000 0 -0,350 -12,20%
24 feb 0,000 2,000 0,000
0,000 0 -0,520 -20,63%
25 feb 0,000 2,030 0,000
0,000 0 +0,030 +1,50%
26 feb 0,000 2,260 0,000
0,000 0 +0,230 +11,33%
27 feb 0,000 2,450 0,000
0,000 0 +0,190 +8,41%
28 feb 0,000 2,240 0,000
0,000 0 -0,210 -8,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront