Swatch Group I Put-optie dec-2025 140,00

DTB:UHR
+ Swatch Group I Put-optie dec-2025 140,00 op mijn watchlist
8,350 09:47
+0,040 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,550 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,450 0,000
0,000 0 -0,100 -1,53%
05 feb 0,000 7,890 0,000
0,000 0 +1,440 +22,33%
06 feb 0,000 7,400 0,000
0,000 0 -0,490 -6,21%
07 feb 0,000 7,670 0,000
0,000 0 +0,270 +3,65%
10 feb 0,000 7,830 0,000
0,000 0 +0,160 +2,09%
11 feb 0,000 6,670 0,000
0,000 0 -1,160 -14,81%
12 feb 0,000 6,460 0,000
0,000 0 -0,210 -3,15%
13 feb 0,000 6,020 0,000
0,000 0 -0,440 -6,81%
14 feb 0,000 6,480 0,000
0,000 0 +0,460 +7,64%
17 feb 6,750 6,710 6,750
6,750 1 +0,230 +3,55%
19 feb 0,000 6,620 0,000
0,000 0 -0,090 -1,34%
20 feb 0,000 6,340 0,000
0,000 0 -0,280 -4,23%
21 feb 0,000 6,070 0,000
0,000 0 -0,270 -4,26%
24 feb 0,000 5,320 0,000
0,000 0 -0,750 -12,36%
25 feb 0,000 5,280 0,000
0,000 0 -0,040 -0,75%
26 feb 0,000 5,800 0,000
0,000 0 +0,520 +9,85%
27 feb 0,000 6,160 0,000
0,000 0 +0,360 +6,21%
28 feb 0,000 5,880 0,000
0,000 0 -0,280 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront