Swatch Group I Call-optie jun-2025 92,00

DTB:UHR
+ Swatch Group I Call-optie jun-2025 92,00 op mijn watchlist
79,000 17:19
+10,550 (+15,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,030 0,000
0,000 0 0,000 0,00%
04 feb 0,000 74,270 0,000
0,000 0 -3,760 -4,82%
05 feb 0,000 70,550 0,000
0,000 0 -3,720 -5,01%
06 feb 0,000 76,040 0,000
0,000 0 +5,490 +7,78%
07 feb 0,000 74,570 0,000
0,000 0 -1,470 -1,93%
10 feb 0,000 73,510 0,000
0,000 0 -1,060 -1,42%
11 feb 0,000 78,910 0,000
0,000 0 +5,400 +7,35%
12 feb 0,000 80,070 0,000
0,000 0 +1,160 +1,47%
13 feb 0,000 82,410 0,000
0,000 0 +2,340 +2,92%
14 feb 0,000 79,130 0,000
0,000 0 -3,280 -3,98%
17 feb 0,000 78,330 0,000
0,000 0 -0,800 -1,01%
18 feb 79,000 77,810 79,000
79,000 10 -0,520 -0,66%
19 feb 0,000 74,860 0,000
0,000 0 -2,950 -3,79%
20 feb 0,000 79,870 0,000
0,000 0 +5,010 +6,69%
21 feb 0,000 81,510 0,000
0,000 0 +1,640 +2,05%
25 feb 0,000 86,260 0,000
0,000 0 +4,750 +5,83%
26 feb 0,000 83,570 0,000
0,000 0 -2,690 -3,12%
27 feb 0,000 81,020 0,000
0,000 0 -2,550 -3,05%
28 feb 0,000 83,330 0,000
0,000 0 +2,310 +2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront