NESTLE N Call-optie jun-2025 60,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 60,00 op mijn watchlist
14,750 15:50
-15,050 (-50,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 17,990 0,000
0,000 0 -0,830 -4,41%
06 feb 0,000 17,390 0,000
0,000 0 -0,600 -3,34%
07 feb 0,000 17,580 0,000
0,000 0 +0,190 +1,09%
10 feb 0,000 17,470 0,000
0,000 0 -0,110 -0,63%
11 feb 0,000 18,300 0,000
0,000 0 +0,830 +4,75%
12 feb 0,000 18,880 0,000
0,000 0 +0,580 +3,17%
13 feb 0,000 23,780 0,000
0,000 0 +4,900 +25,95%
14 feb 0,000 22,540 0,000
0,000 0 -1,240 -5,21%
17 feb 0,000 22,540 0,000
0,000 0 0,000 0,00%
19 feb 0,000 22,440 0,000
0,000 0 -0,100 -0,44%
20 feb 0,000 22,560 0,000
0,000 0 +0,120 +0,53%
21 feb 0,000 22,410 0,000
0,000 0 -0,150 -0,66%
24 feb 0,000 27,840 0,000
0,000 0 +5,430 +24,23%
26 feb 0,000 29,110 0,000
0,000 0 +1,270 +4,56%
27 feb 0,000 27,130 0,000
0,000 0 -1,980 -6,80%
28 feb 0,000 27,210 0,000
0,000 0 +0,080 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront