NESTLE N Call-optie jun-2025 60,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 60,00 op mijn watchlist
14,750 15:50
-16,960 (-53,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,910 0,000
0,000 0 -0,840 -3,69%
04 nov 0,000 22,090 0,000
0,000 0 +0,180 +0,82%
05 nov 0,000 21,130 0,000
0,000 0 -0,960 -4,35%
07 nov 0,000 19,680 0,000
0,000 0 -1,450 -6,86%
08 nov 0,000 19,280 0,000
0,000 0 -0,400 -2,03%
11 nov 0,000 19,280 0,000
0,000 0 0,000 0,00%
12 nov 0,000 19,290 0,000
0,000 0 +0,010 +0,05%
13 nov 0,000 18,280 0,000
0,000 0 -1,010 -5,24%
14 nov 0,000 18,000 0,000
0,000 0 -0,280 -1,53%
15 nov 0,000 19,010 0,000
0,000 0 +1,010 +5,61%
18 nov 0,000 17,810 0,000
0,000 0 -1,200 -6,31%
19 nov 0,000 16,950 0,000
0,000 0 -0,860 -4,83%
20 nov 0,000 16,810 0,000
0,000 0 -0,140 -0,83%
21 nov 0,000 16,250 0,000
0,000 0 -0,560 -3,33%
22 nov 0,000 16,280 0,000
0,000 0 +0,030 +0,18%
25 nov 0,000 16,250 0,000
0,000 0 -0,030 -0,18%
26 nov 0,000 16,130 0,000
0,000 0 -0,120 -0,74%
27 nov 0,000 16,640 0,000
0,000 0 +0,510 +3,16%
28 nov 0,000 16,920 0,000
0,000 0 +0,280 +1,68%
29 nov 0,000 16,810 0,000
0,000 0 -0,110 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront