Continental AG Call-optie jun-2025 40,00

DTB:CON
+ Continental AG Call-optie jun-2025 40,00 op mijn watchlist
23,250 17:02
-1,850 (-7,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,400 0,000
0,000 0 0,000 0,00%
03 jan 0,000 24,120 0,000
0,000 0 -1,280 -5,04%
06 jan 0,000 26,510 0,000
0,000 0 +2,390 +9,91%
08 jan 0,000 25,790 0,000
0,000 0 -0,720 -2,72%
09 jan 0,000 24,280 0,000
0,000 0 -1,510 -5,85%
10 jan 0,000 24,790 0,000
0,000 0 +0,510 +2,10%
13 jan 0,000 24,610 0,000
0,000 0 -0,180 -0,73%
15 jan 0,000 25,040 0,000
0,000 0 +0,430 +1,75%
16 jan 0,000 26,860 0,000
0,000 0 +1,820 +7,27%
17 jan 0,000 27,870 0,000
0,000 0 +1,010 +3,76%
20 jan 0,000 28,290 0,000
0,000 0 +0,420 +1,51%
21 jan 0,000 27,910 0,000
0,000 0 -0,380 -1,34%
23 jan 0,000 27,210 0,000
0,000 0 -0,700 -2,51%
24 jan 0,000 28,500 0,000
0,000 0 +1,290 +4,74%
27 jan 0,000 29,180 0,000
0,000 0 +0,680 +2,39%
28 jan 0,000 30,280 0,000
0,000 0 +1,100 +3,77%
29 jan 0,000 28,180 0,000
0,000 0 -2,100 -6,94%
30 jan 0,000 29,550 0,000
0,000 0 +1,370 +4,86%
31 jan 0,000 29,220 0,000
0,000 0 -0,330 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront