Schneider Electric Put-optie jun-2025 280,00

DTB:SND
+ Schneider Electric Put-optie jun-2025 280,00 op mijn watchlist
40,650 15:04
-13,790 (-25,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,710 0,000
0,000 0 0,000 0,00%
04 feb 0,000 45,970 0,000
0,000 0 +5,260 +12,92%
05 feb 0,000 51,290 0,000
0,000 0 +5,320 +11,57%
06 feb 0,000 45,370 0,000
0,000 0 -5,920 -11,54%
07 feb 0,000 47,290 0,000
0,000 0 +1,920 +4,23%
10 feb 0,000 42,760 0,000
0,000 0 -4,530 -9,58%
11 feb 0,000 41,460 0,000
0,000 0 -1,300 -3,04%
12 feb 0,000 45,800 0,000
0,000 0 +4,340 +10,47%
13 feb 0,000 41,240 0,000
0,000 0 -4,560 -9,96%
14 feb 0,000 40,030 0,000
0,000 0 -1,210 -2,93%
17 feb 0,000 40,460 0,000
0,000 0 +0,430 +1,07%
18 feb 0,000 36,760 0,000
0,000 0 -3,700 -9,14%
19 feb 0,000 39,490 0,000
0,000 0 +2,730 +7,43%
20 feb 0,000 33,370 0,000
0,000 0 -6,120 -15,50%
21 feb 0,000 31,170 0,000
0,000 0 -2,200 -6,59%
24 feb 0,000 44,880 0,000
0,000 0 +13,710 +43,98%
25 feb 0,000 52,550 0,000
0,000 0 +7,670 +17,09%
26 feb 0,000 46,280 0,000
0,000 0 -6,270 -11,93%
27 feb 0,000 49,010 0,000
0,000 0 +2,730 +5,90%
28 feb 0,000 50,140 0,000
0,000 0 +1,130 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront