Wolters Kluwer Call-optie dec-2025 180,00

DTB:WOS
+ Wolters Kluwer Call-optie dec-2025 180,00 op mijn watchlist
1,830 16:01
-0,110 (-5,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,980 0,000
0,000 0 -0,440 -3,54%
05 feb 0,000 13,030 0,000
0,000 0 +1,050 +8,76%
06 feb 0,000 12,770 0,000
0,000 0 -0,260 -2,00%
07 feb 0,000 12,790 0,000
0,000 0 +0,020 +0,16%
10 feb 0,000 14,100 0,000
0,000 0 +1,310 +10,24%
11 feb 0,000 14,770 0,000
0,000 0 +0,670 +4,75%
12 feb 0,000 15,110 0,000
0,000 0 +0,340 +2,30%
13 feb 0,000 14,860 0,000
0,000 0 -0,250 -1,65%
14 feb 0,000 13,970 0,000
0,000 0 -0,890 -5,99%
17 feb 0,000 13,770 0,000
0,000 0 -0,200 -1,43%
18 feb 14,050 13,500 14,000
14,050 3 -0,270 -1,96%
19 feb 13,650 13,110 13,500
13,650 2 -0,390 -2,89%
20 feb 0,000 12,640 0,000
0,000 0 -0,470 -3,59%
21 feb 0,000 11,040 0,000
0,000 0 -1,600 -12,66%
25 feb 0,000 10,910 0,000
0,000 0 -0,130 -1,18%
26 feb 0,000 10,760 0,000
0,000 0 -0,150 -1,37%
27 feb 0,000 3,430 0,000
0,000 0 -7,330 -68,12%
28 feb 3,590 2,890 3,590
3,590 2 -0,540 -15,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront