Schneider Electric Call-optie jun-2025 40,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 40,00 op mijn watchlist
191,650 14:43
+6,100 (+3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 205,860 0,000
0,000 0 0,000 0,00%
04 feb 0,000 199,300 0,000
0,000 0 -6,560 -3,19%
05 feb 0,000 192,890 0,000
0,000 0 -6,410 -3,22%
06 feb 0,000 199,990 0,000
0,000 0 +7,100 +3,68%
07 feb 0,000 197,580 0,000
0,000 0 -2,410 -1,21%
10 feb 0,000 202,720 0,000
0,000 0 +5,140 +2,60%
11 feb 0,000 204,620 0,000
0,000 0 +1,900 +0,94%
12 feb 0,000 199,210 0,000
0,000 0 -5,410 -2,64%
13 feb 0,000 205,260 0,000
0,000 0 +6,050 +3,04%
14 feb 0,000 207,000 0,000
0,000 0 +1,740 +0,85%
17 feb 0,000 206,230 0,000
0,000 0 -0,770 -0,37%
18 feb 0,000 211,050 0,000
0,000 0 +4,820 +2,34%
19 feb 0,000 207,610 0,000
0,000 0 -3,440 -1,63%
20 feb 0,000 215,090 0,000
0,000 0 +7,480 +3,60%
21 feb 0,000 217,890 0,000
0,000 0 +2,800 +1,30%
24 feb 0,000 200,050 0,000
0,000 0 -17,840 -8,19%
25 feb 0,000 191,480 0,000
0,000 0 -8,570 -4,28%
26 feb 0,000 198,940 0,000
0,000 0 +7,460 +3,90%
27 feb 0,000 195,720 0,000
0,000 0 -3,220 -1,62%
28 feb 0,000 194,360 0,000
0,000 0 -1,360 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront