ZURICH INSURANCE N Put-optie jun-2025 340,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 340,00 op mijn watchlist
3,350 10:24
+2,980 (+805,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,520 0,000
0,000 0 -0,030 -1,94%
05 nov 0,000 1,560 0,000
0,000 0 +0,040 +2,63%
06 nov 0,000 1,430 0,000
0,000 0 -0,130 -8,33%
07 nov 0,000 1,330 0,000
0,000 0 -0,100 -6,99%
08 nov 0,000 1,390 0,000
0,000 0 +0,060 +4,51%
11 nov 0,000 1,390 0,000
0,000 0 0,000 0,00%
12 nov 0,000 1,180 0,000
0,000 0 -0,210 -15,11%
13 nov 0,000 1,360 0,000
0,000 0 +0,180 +15,25%
15 nov 0,000 1,200 0,000
0,000 0 -0,160 -11,76%
18 nov 0,000 1,130 0,000
0,000 0 -0,070 -5,83%
19 nov 0,000 1,220 0,000
0,000 0 +0,090 +7,96%
20 nov 0,000 1,160 0,000
0,000 0 -0,060 -4,92%
21 nov 0,000 1,050 0,000
0,000 0 -0,110 -9,48%
22 nov 0,000 1,020 0,000
0,000 0 -0,030 -2,86%
25 nov 0,000 1,000 0,000
0,000 0 -0,020 -1,96%
26 nov 0,000 0,920 0,000
0,000 0 -0,080 -8,00%
27 nov 0,000 0,980 0,000
0,000 0 +0,060 +6,52%
28 nov 0,000 0,930 0,000
0,000 0 -0,050 -5,10%
29 nov 0,000 1,000 0,000
0,000 0 +0,070 +7,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront