ZURICH INSURANCE N Call-optie jun-2025 460,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 460,00 op mijn watchlist
112,000 14:27
-38,150 (-25,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 94,090 0,000
0,000 0 -0,610 -0,64%
05 feb 0,000 99,380 0,000
0,000 0 +5,290 +5,62%
06 feb 0,000 103,910 0,000
0,000 0 +4,530 +4,56%
07 feb 0,000 104,100 0,000
0,000 0 +0,190 +0,18%
10 feb 0,000 108,020 0,000
0,000 0 +3,920 +3,77%
11 feb 112,000 110,400 112,000
112,000 2 +2,380 +2,20%
12 feb 0,000 111,610 0,000
0,000 0 +1,210 +1,10%
13 feb 0,000 110,020 0,000
0,000 0 -1,590 -1,42%
14 feb 0,000 104,080 0,000
0,000 0 -5,940 -5,40%
17 feb 0,000 108,380 0,000
0,000 0 +4,300 +4,13%
18 feb 0,000 110,170 0,000
0,000 0 +1,790 +1,65%
19 feb 0,000 104,380 0,000
0,000 0 -5,790 -5,26%
20 feb 0,000 115,730 0,000
0,000 0 +11,350 +10,87%
21 feb 0,000 118,490 0,000
0,000 0 +2,760 +2,38%
24 feb 0,000 124,590 0,000
0,000 0 +6,100 +5,15%
25 feb 0,000 129,170 0,000
0,000 0 +4,580 +3,68%
26 feb 0,000 131,790 0,000
0,000 0 +2,620 +2,03%
27 feb 0,000 130,970 0,000
0,000 0 -0,820 -0,62%
28 feb 0,000 133,950 0,000
0,000 0 +2,980 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront