ZURICH INSURANCE N Call-optie jun-2025 460,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 460,00 op mijn watchlist
112,000 14:27
-49,500 (-30,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 105,410 0,000
0,000 0 +4,050 +4,00%
03 dec 0,000 103,700 0,000
0,000 0 -1,710 -1,62%
04 dec 0,000 98,230 0,000
0,000 0 -5,470 -5,27%
05 dec 0,000 104,020 0,000
0,000 0 +5,790 +5,89%
06 dec 104,000 99,190 104,000
104,000 2 -4,830 -4,64%
09 dec 0,000 96,530 0,000
0,000 0 -2,660 -2,68%
10 dec 0,000 91,800 0,000
0,000 0 -4,730 -4,90%
11 dec 0,000 90,800 0,000
0,000 0 -1,000 -1,09%
12 dec 0,000 90,280 0,000
0,000 0 -0,520 -0,57%
13 dec 0,000 95,100 0,000
0,000 0 +4,820 +5,34%
16 dec 0,000 94,860 0,000
0,000 0 -0,240 -0,25%
17 dec 0,000 93,420 0,000
0,000 0 -1,440 -1,52%
18 dec 0,000 90,040 0,000
0,000 0 -3,380 -3,62%
19 dec 0,000 80,800 0,000
0,000 0 -9,240 -10,26%
20 dec 0,000 75,820 0,000
0,000 0 -4,980 -6,16%
23 dec 0,000 81,390 0,000
0,000 0 +5,570 +7,35%
24 dec 0,000 81,390 0,000
0,000 0 0,000 0,00%
27 dec 0,000 81,390 0,000
0,000 0 0,000 0,00%
30 dec 0,000 81,130 0,000
0,000 0 -0,260 -0,32%
31 dec 0,000 81,130 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront