ZURICH INSURANCE N Put-optie jun-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 500,00 op mijn watchlist
2,200 13:00
+0,460 (+26,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,010 0,000
0,000 0 -0,710 -6,06%
03 dec 0,000 10,500 0,000
0,000 0 -0,510 -4,63%
04 dec 0,000 11,490 0,000
0,000 0 +0,990 +9,43%
05 dec 10,300 10,120 10,300
10,300 2 -1,370 -11,92%
06 dec 0,000 11,120 0,000
0,000 0 +1,000 +9,88%
09 dec 0,000 11,120 0,000
0,000 0 0,000 0,00%
10 dec 0,000 11,520 0,000
0,000 0 +0,400 +3,60%
11 dec 0,000 12,540 0,000
0,000 0 +1,020 +8,85%
12 dec 0,000 12,710 0,000
0,000 0 +0,170 +1,36%
13 dec 0,000 12,830 0,000
0,000 0 +0,120 +0,94%
17 dec 0,000 11,160 0,000
0,000 0 -1,670 -13,02%
18 dec 0,000 11,320 0,000
0,000 0 +0,160 +1,43%
19 dec 0,000 12,060 0,000
0,000 0 +0,740 +6,54%
20 dec 0,000 15,300 0,000
0,000 0 +3,240 +26,87%
23 dec 0,000 17,070 0,000
0,000 0 +1,770 +11,57%
24 dec 0,000 14,630 0,000
0,000 0 -2,440 -14,29%
27 dec 0,000 14,630 0,000
0,000 0 0,000 0,00%
30 dec 0,000 14,240 0,000
0,000 0 -0,390 -2,67%
31 dec 0,000 14,240 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront