ZURICH INSURANCE N Call-optie jun-2025 380,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 380,00 op mijn watchlist
118,300 14:11
-124,140 (-51,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 137,670 0,000
0,000 0 +4,640 +3,49%
05 nov 0,000 134,610 0,000
0,000 0 -3,060 -2,22%
06 nov 0,000 139,160 0,000
0,000 0 +4,550 +3,38%
07 nov 0,000 143,840 0,000
0,000 0 +4,680 +3,36%
08 nov 0,000 138,630 0,000
0,000 0 -5,210 -3,62%
11 nov 0,000 138,630 0,000
0,000 0 0,000 0,00%
12 nov 0,000 136,770 0,000
0,000 0 -1,860 -1,34%
13 nov 0,000 141,930 0,000
0,000 0 +5,160 +3,77%
14 nov 0,000 148,030 0,000
0,000 0 +6,100 +4,30%
15 nov 0,000 150,600 0,000
0,000 0 +2,570 +1,74%
18 nov 0,000 154,170 0,000
0,000 0 +3,570 +2,37%
19 nov 0,000 152,400 0,000
0,000 0 -1,770 -1,15%
20 nov 0,000 152,560 0,000
0,000 0 +0,160 +0,10%
21 nov 0,000 169,080 0,000
0,000 0 +16,520 +10,83%
22 nov 0,000 174,430 0,000
0,000 0 +5,350 +3,16%
25 nov 0,000 173,540 0,000
0,000 0 -0,890 -0,51%
26 nov 0,000 174,510 0,000
0,000 0 +0,970 +0,56%
27 nov 0,000 174,120 0,000
0,000 0 -0,390 -0,22%
28 nov 0,000 177,490 0,000
0,000 0 +3,370 +1,94%
29 nov 0,000 180,240 0,000
0,000 0 +2,750 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront