ZURICH INSURANCE N Call-optie jun-2025 420,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 420,00 op mijn watchlist
45,700 09:56
-157,790 (-77,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 134,400 0,000
0,000 0 -2,930 -2,13%
04 feb 0,000 133,720 0,000
0,000 0 -0,680 -0,51%
05 feb 0,000 137,510 0,000
0,000 0 +3,790 +2,83%
06 feb 0,000 139,090 0,000
0,000 0 +1,580 +1,15%
07 feb 0,000 143,680 0,000
0,000 0 +4,590 +3,30%
10 feb 0,000 143,900 0,000
0,000 0 +0,220 +0,15%
11 feb 0,000 147,860 0,000
0,000 0 +3,960 +2,75%
12 feb 0,000 150,260 0,000
0,000 0 +2,400 +1,62%
13 feb 0,000 151,460 0,000
0,000 0 +1,200 +0,80%
14 feb 0,000 149,850 0,000
0,000 0 -1,610 -1,06%
17 feb 0,000 143,890 0,000
0,000 0 -5,960 -3,98%
18 feb 0,000 148,260 0,000
0,000 0 +4,370 +3,04%
19 feb 0,000 150,050 0,000
0,000 0 +1,790 +1,21%
20 feb 0,000 144,240 0,000
0,000 0 -5,810 -3,87%
21 feb 0,000 155,640 0,000
0,000 0 +11,400 +7,90%
24 feb 0,000 164,540 0,000
0,000 0 +8,900 +5,72%
26 feb 0,000 169,140 0,000
0,000 0 +4,600 +2,80%
27 feb 0,000 170,940 0,000
0,000 0 +1,800 +1,06%
28 feb 0,000 173,920 0,000
0,000 0 +2,980 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront